Publicis - Preço Das Ações

Preço Chg Dia Ano Data
Amadeus IT 66.04 0.46 0.70% -2.68% 2024-05-20
Auto Trader 727.60 -2.40 -0.33% 14.08% 2024-05-20
Cap Gemini 208.10 0.70 0.34% 25.97% 2024-05-20
Criteo 37.40 0.90 2.47% 15.79% 2024-05-20
Dassault Systemes 37.89 0.14 0.37% -4.32% 2024-05-20
Informa 852.00 5.40 0.64% 16.87% 2024-05-20
Interpublic Of Companies 31.96 0.18 0.55% -16.81% 2024-05-20
ITV 77.70 -0.70 -0.89% 4.27% 2024-05-20
MFE-MediaForEurope 4.10 0.06 1.43% 475.04% 2024-05-20
Netflix 641.00 20.14 3.25% 76.58% 2024-05-20
Omnicom 96.24 0.04 0.04% 2.14% 2024-05-20
Prosus NV 35.30 -0.49 -1.36% -48.05% 2024-05-20
Pearson 957.60 -0.40 -0.04% 15.74% 2024-05-20
Publicis 106.50 0.75 0.71% 47.63% 2024-05-20
Relx 3,466.00 8.00 0.23% 38.92% 2024-05-20
Rightmove 556.80 8.00 1.46% -0.50% 2024-05-20
Teleperformance SE 109.80 3.20 3.00% -31.07% 2024-05-20
Just Eat Takeaway.com 13.96 -0.55 -3.76% -12.34% 2024-05-20
Ubisoft Entertainment 22.25 0.96 4.51% -10.32% 2024-05-20
Vivendi 10.13 -0.02 -0.20% 7.26% 2024-05-20
Wolters Kluwer 147.10 0.50 0.34% 35.76% 2024-05-20
WPP 847.40 -0.60 -0.07% -5.57% 2024-05-20

Preço Dia Ano Data
FR40 8196 28.47 0.35% 9.60% 2024-05-20
EU100 1554 1.29 0.08% 12.70% 2024-05-20